Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.50 | 25.00 | 24.40 | -0.10 | -0.41% | 243.27K | 01:00:00 | ||
Aitken Spence PLC | 131.25 | 131.50 | 130.00 | +0.25 | +0.19% | 1.02K | 01:00:00 | ||
Asiri Hospital | 22.90 | 23.90 | 22.90 | -0.60 | -2.55% | 287.01K | 01:00:00 | ||
Cargills | 375.00 | 378.75 | 371.25 | -3.00 | -0.79% | 0.12K | 01:00:00 | ||
Ceylon Cold Stores | 62.00 | 63.00 | 61.20 | -0.90 | -1.43% | 78.71K | 01:00:00 | ||
Ceylon Tobacco | 1,259.75 | 1,259.75 | 1,250.00 | +8.75 | +0.70% | 0.88K | 01:00:00 | ||
Chevron Lubricants Lanka | 129.00 | 129.25 | 126.00 | +0.25 | +0.19% | 100.42K | 01:00:00 | ||
Commercial Bank of Ceylon | 109.25 | 109.25 | 108.00 | +0.75 | +0.69% | 765.34K | 01:00:00 | ||
DFCC Bank PLC | 78.90 | 79.80 | 78.50 | -0.00 | 0.00% | 276.73K | 01:00:00 | ||
Dialog Axiata PLC | 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 710.30K | 01:00:00 | ||
Hatton National Bank | 205.75 | 208.00 | 205.00 | -0.25 | -0.12% | 434.05K | 01:00:00 | ||
Hemas | 87.00 | 87.50 | 86.90 | +0.10 | +0.12% | 246.18K | 01:00:00 | ||
John Keells | 203.75 | 208.00 | 203.75 | -2.25 | -1.09% | 880.71K | 01:00:00 | ||
LOLC Holdings | 490.00 | 490.00 | 470.00 | +20.00 | +4.26% | 77.04K | 01:00:00 | ||
National Development Bank | 82.50 | 83.00 | 81.50 | +0.70 | +0.86% | 294.97K | 01:00:00 | ||
People’s Leasing & Finance | 12.50 | 12.50 | 12.10 | +0.40 | +3.31% | 632.12K | 01:00:00 | ||
Sampath Bank | 80.80 | 81.10 | 80.10 | +0.30 | +0.37% | 743.70K | 01:00:00 | ||
Teejay Lanka PLC | 40.30 | 40.30 | 40.00 | +0.30 | +0.75% | 92.85K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review